The Prague Stock Exchange and RM-System - daily results dne 12.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2010 17.8.2010 16.8.2010 13.8.2010 12.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 086.00 | -1.09% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 394.50 | -1.08% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 005.00 | -1.01% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 667.90 | -0.95% | 0 | 0 | ||||||||||
| NWN | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
| NWR | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
| CEZ FUT SEP10 | 863.10 | -0.85% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.50 | -0.81% | 0 | 0 | ||||||||||
| ECM | 177.60 | -0.79% | 121 964 | 682 | 178.00 | +0.45% | 141 605 | 800 | ||||||
| AAA AUTO | 18.15 | -0.77% | 278 835 | 15 366 | 17.90 | -1.10% | 370 912 | 20 393 | ||||||
| PX BONUS 125 CAP | 80.00 | -0.74% | 0 | 0 | ||||||||||
| CTX | 467.10 | -0.72% | 0 | 0 | ||||||||||
| ČEZ | 846.90 | -0.70% | 585 789 330 | 689 004 | 855.00 | +0.06% | 8 575 890 | 10 085 | ||||||
| O2 C.R. | 439.90 | -0.70% | 158 248 435 | 359 746 | 440.00 | -0.56% | 4 062 584 | 9 244 | ||||||
| ERBA FUT SEP10 | 720.10 | -0.69% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.90 | -0.65% | 0 | 0 | ||||||||||
| RDX | 343.50 | -0.55% | 0 | 0 | ||||||||||
| CPI FIM | 128.35 | -0.50% | 445 098 | 3 500 | 127.50 | -1.54% | 100 154 | 783 | ||||||
| GOLD SHARK GAR CZK | 105.49 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 521.00 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
