Hi price, The Prague Stock Exchange dne 12.8.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.8.2011 17.8.2011 16.8.2011 15.8.2011 12.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 250.00 | -0.01% | 32 668 930 | 3 183 | 10 200.00 | +0.99% | 1 370 553 | 135 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 650.00 | -0.21% | 84 910 | 11 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 999.00 | -0.03% | 540 241 363 | 177 164 | 3 071.00 | -0.78% | 5 223 805 | 1 679 | ||||||
| GOLD | 2 946.00 | -2.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 908.00 | -3.39% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 874.00 | -0.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 701.00 | +4.10% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 567.00 | -3.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 505.00 | +5.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 441.00 | +4.12% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 370.00 | +0.44% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 318.00 | +1.23% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 078.00 | -2.97% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 063.00 | +1.05% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 015.00 | +2.00% | 1 414 400 | 14 | ||||||||||
| PX FUT DEC11 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
