The Prague Stock Exchange and RM-System - daily results dne 12.8.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.8.2011 17.8.2011 16.8.2011 15.8.2011 12.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 001.00 | -23.11% | 4 004 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 651.20 | -13.09% | 3 302 | 2 | ||||||||||
| PX INDEX CERT. | 99.72 | +2.88% | 0 | 0 | 105.00 | -4.55% | 210 | 2 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | -4.41% | 14 300 | 2 200 | ||||||
| KITD, v likvidaci | 177.61 | +4.54% | 5 411 096 | 30 665 | 175.20 | -2.12% | 183 026 | 1 007 | ||||||
| LÁZNĚ TEPLICE V Č. | 402.00 | -1.71% | 9 648 | 24 | ||||||||||
| NWR | 162.00 | +1.89% | 196 405 800 | 1 209 495 | 164.80 | -1.61% | 17 086 018 | 103 028 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 351.20 | -1.37% | 1 054 | 3 | ||||||||||
| KOMERČNÍ BANKA | 2 999.00 | -0.03% | 540 241 363 | 177 164 | 3 071.00 | -0.78% | 5 223 805 | 1 679 | ||||||
| ČEZ | 752.00 | +0.27% | 879 872 111 | 1 152 606 | 756.30 | -0.46% | 17 127 430 | 22 357 | ||||||
| FORTUNA | 93.80 | -0.21% | 15 291 559 | 161 630 | 96.10 | -0.41% | 2 092 874 | 21 754 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 650.00 | -0.21% | 84 910 | 11 | ||||||
| O2 C.R. | 402.00 | -0.74% | 118 700 042 | 295 080 | 405.00 | -0.20% | 3 545 890 | 8 802 | ||||||
| ŠMERAL BRNO | 276.70 | 0.00% | 553 | 2 | ||||||||||
| FAGRON | 81.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 057.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
