The Prague Stock Exchange and RM-System - daily results dne 12.8.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2013  15.8.2013  14.8.2013  13.8.2013 12.8.2013

The Prague Sotck Exchange and RM-System - daily results - 12.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	70.00	-0.43%	2 578 704	36 788	69.60	-0.85%	48 840	700
CPI FIM	58.20	-1.36%	196 204	3 367	59.10	+2.43%	74 370	1 256
ČEZ	441.70	-0.50%	155 435 589	351 467	444.00	-0.67%	9 275 090	20 894
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.90	+2.57%	1 222	18	68.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	664.40	-0.15%	116 245 943	175 593	662.00	-0.11%	11 589 470	17 643
FORTUNA	100.00	+1.01%	6 207 288	62 038	100.00	+0.20%	195 200	1 956
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	860.00	0.00%	0	0
KOMERČNÍ BANKA	4 300.00	+0.02%	221 789 504	51 814	4 280.10	-0.39%	4 190 221	984
NWR	19.60	+13.62%	10 571 357	571 298	19.60	+11.36%	2 522 624	136 201
O2 C.R.	293.00	+0.34%	19 687 954	67 137	295.00	+1.03%	792 932	2 703
OHL ŽS					2 500.00	0.00%	0	0
PFNONWOVENS	603.20	-0.12%	12 597 771	20 757	608.50	+1.41%	226 751	374
PHILIP MORRIS ČR A	11 005.00	-0.24%	31 846 105	2 882	11 249.00	+0.53%	44 996	4
PRAZSKE SLUZBY	580.00	0.00%	0	0	899.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	59 907 381	5 160	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	687.00	0.00%	0	0	687.00	0.00%	0	0
UNIPETROL	172.00	+0.29%	2 132 114	12 341	171.50	+0.12%	12 005	70
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.55	+2.00%	3 068	1 203	2.90	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 072.00	-0.92%	53 600	50	1 077.00	-1.81%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	-0.09%	0	0