The Prague Stock Exchange and RM-System - daily results dne 12.8.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2013  15.8.2013  14.8.2013  13.8.2013 12.8.2013

The Prague Sotck Exchange and RM-System - daily results - 12.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.00	-0.76%	5 200	200
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	116.45	+1.17%	0	0
BRENT INDEX SHORT	942.10	-0.01%	0	0
BRENT TL	165.60	+1.32%	0	0
BRENT TL+	149.30	+1.29%	0	0
BRENT TS 151,07	79.70	-0.93%	0	0
BRNĚN.VODÁR.A KAN.					1 065.00	0.00%	0	0
CECEXT	275.60	+0.62%	0	0
CEETX INDEX LONG	310.50	-0.45%	0	0
CEETX TL 800	129.15	-1.11%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	130 199 333	26
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›