Hi price, The Prague Stock Exchange dne 12.8.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.8.2013 15.8.2013 14.8.2013 13.8.2013 12.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 474.70 | +0.91% | 0 | 0 | ||||||||||
| ČEZ | 441.70 | -0.50% | 155 435 589 | 351 467 | 444.00 | -0.67% | 9 275 090 | 20 894 | ||||||
| ERSTE TL 220 | 440.20 | -2.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 408.20 | +1.06% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 345.20 | -0.43% | 0 | 0 | ||||||||||
| RDX | 333.30 | +0.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.50 | -0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 293.00 | +0.34% | 19 687 954 | 67 137 | 295.00 | +1.03% | 792 932 | 2 703 | ||||||
| CECEXT | 275.60 | +0.62% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 249.60 | -0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.40 | +0.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 218.10 | -0.86% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 198.50 | +0.08% | 0 | 0 | ||||||||||
| O2 TS 540 | 181.35 | -1.41% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | +0.29% | 2 132 114 | 12 341 | 171.50 | +0.12% | 12 005 | 70 | ||||||
| BRENT TL | 165.60 | +1.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.30 | +1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
