Top number of shares per day, RM System dne 12.8.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.8.2013 15.8.2013 14.8.2013 13.8.2013 12.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 19.60 | +13.62% | 10 571 357 | 571 298 | 19.60 | +11.36% | 2 522 624 | 136 201 | ||||||
| ČEZ | 441.70 | -0.50% | 155 435 589 | 351 467 | 444.00 | -0.67% | 9 275 090 | 20 894 | ||||||
| ERSTE GROUP BANK A | 664.40 | -0.15% | 116 245 943 | 175 593 | 662.00 | -0.11% | 11 589 470 | 17 643 | ||||||
| O2 C.R. | 293.00 | +0.34% | 19 687 954 | 67 137 | 295.00 | +1.03% | 792 932 | 2 703 | ||||||
| TATRA | 29.90 | -5.97% | 76 670 | 2 525 | ||||||||||
| FORTUNA | 100.00 | +1.01% | 6 207 288 | 62 038 | 100.00 | +0.20% | 195 200 | 1 956 | ||||||
| NOKIA CORP. | 79.40 | +1.27% | 136 602 | 1 745 | ||||||||||
| CPI FIM | 58.20 | -1.36% | 196 204 | 3 367 | 59.10 | +2.43% | 74 370 | 1 256 | ||||||
| KOMERČNÍ BANKA | 4 300.00 | +0.02% | 221 789 504 | 51 814 | 4 280.10 | -0.39% | 4 190 221 | 984 | ||||||
| CETV | 70.00 | -0.43% | 2 578 704 | 36 788 | 69.60 | -0.85% | 48 840 | 700 | ||||||
| PFNONWOVENS | 603.20 | -0.12% | 12 597 771 | 20 757 | 608.50 | +1.41% | 226 751 | 374 | ||||||
| AAA AUTO | 26.00 | -0.76% | 5 200 | 200 | ||||||||||
| FAGRON | 80.00 | -6.54% | 8 000 | 100 | ||||||||||
| MICROSOFT CORP. | 627.30 | -1.50% | 47 263 | 75 | ||||||||||
| UNIPETROL | 172.00 | +0.29% | 2 132 114 | 12 341 | 171.50 | +0.12% | 12 005 | 70 | ||||||
| ČESKÁ SPOŘITELNA | 825.30 | -2.33% | 33 019 | 40 | ||||||||||
| VÍTKOVICE | 327.00 | +0.58% | 8 791 | 27 | ||||||||||
| MCDONALDS CORP. | 1 871.90 | +0.07% | 24 335 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 11 005.00 | -0.24% | 31 846 105 | 2 882 | 11 249.00 | +0.53% | 44 996 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 930.00 | -4.57% | 16 130 | 2 | ||||||||||
| ||||||||||||||
