The Prague Stock Exchange and RM-System - daily results dne 12.8.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.8.2013 15.8.2013 14.8.2013 13.8.2013 12.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 440.20 | -2.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | -1.96% | 1 952 013 | 1 900 000 | ||||||||||
| O2 TS 500 | 142.80 | -1.82% | 0 | 0 | ||||||||||
| O2 TS 540 | 181.35 | -1.41% | 0 | 0 | ||||||||||
| CPI FIM | 58.20 | -1.36% | 196 204 | 3 367 | 59.10 | +2.43% | 74 370 | 1 256 | ||||||
| CEETX TL 800 | 129.15 | -1.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.70 | -0.93% | 0 | 0 | ||||||||||
| VIG | 1 072.00 | -0.92% | 53 600 | 50 | 1 077.00 | -1.81% | 0 | 0 | ||||||
| KOMB TL 2300 | 218.10 | -0.86% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 249.60 | -0.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.10 | -0.74% | 0 | 0 | ||||||||||
| ČEZ | 441.70 | -0.50% | 155 435 589 | 351 467 | 444.00 | -0.67% | 9 275 090 | 20 894 | ||||||
| CEETX INDEX LONG | 310.50 | -0.45% | 0 | 0 | ||||||||||
| CETV | 70.00 | -0.43% | 2 578 704 | 36 788 | 69.60 | -0.85% | 48 840 | 700 | ||||||
| CTX | 345.20 | -0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 150.00 | -0.32% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 005.00 | -0.24% | 31 846 105 | 2 882 | 11 249.00 | +0.53% | 44 996 | 4 | ||||||
| DJ EURO STOXX 50 | 730.00 | -0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.40 | -0.15% | 116 245 943 | 175 593 | 662.00 | -0.11% | 11 589 470 | 17 643 | ||||||
| PFNONWOVENS | 603.20 | -0.12% | 12 597 771 | 20 757 | 608.50 | +1.41% | 226 751 | 374 | ||||||
| ||||||||||||||
