The Prague Stock Exchange and RM-System - daily results dne 12.8.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.8.2013 15.8.2013 14.8.2013 13.8.2013 12.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 84.45 | +29.43% | 0 | 0 | ||||||||||
| NWR | 19.60 | +13.62% | 10 571 357 | 571 298 | 19.60 | +11.36% | 2 522 624 | 136 201 | ||||||
| GOLD TURBO LONG | 1 355.00 | +3.12% | 0 | 0 | ||||||||||
| O2 TL 230 | 86.65 | +2.91% | 0 | 0 | ||||||||||
| E4U | 67.90 | +2.57% | 1 222 | 18 | 68.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.55 | +2.00% | 3 068 | 1 203 | 2.90 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 586.00 | +1.93% | 0 | 0 | ||||||||||
| BRENT TL | 165.60 | +1.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.30 | +1.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.45 | +1.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 408.20 | +1.06% | 0 | 0 | ||||||||||
| FORTUNA | 100.00 | +1.01% | 6 207 288 | 62 038 | 100.00 | +0.20% | 195 200 | 1 956 | ||||||
| CEZ TS 1050 | 474.70 | +0.91% | 0 | 0 | ||||||||||
| RDX | 333.30 | +0.69% | 0 | 0 | ||||||||||
| CECEXT | 275.60 | +0.62% | 0 | 0 | ||||||||||
| TMR | 1 185.00 | +0.42% | 389 830 | 329 | ||||||||||
| O2 C.R. | 293.00 | +0.34% | 19 687 954 | 67 137 | 295.00 | +1.03% | 792 932 | 2 703 | ||||||
| UNIPETROL | 172.00 | +0.29% | 2 132 114 | 12 341 | 171.50 | +0.12% | 12 005 | 70 | ||||||
| SETX INDEX LONG | 231.40 | +0.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 198.50 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
