The Prague Stock Exchange and RM-System - daily results dne 12.8.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2013  15.8.2013  14.8.2013  13.8.2013 12.8.2013

The Prague Sotck Exchange and RM-System - daily results - 12.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	19.60	+13.62%	10 571 357	571 298	19.60	+11.36%	2 522 624	136 201
CPI FIM	58.20	-1.36%	196 204	3 367	59.10	+2.43%	74 370	1 256
VOLKSWAGEN AG					4 450.00	+2.06%	8 900	2
PFNONWOVENS	603.20	-0.12%	12 597 771	20 757	608.50	+1.41%	226 751	374
NOKIA CORP.					79.40	+1.27%	136 602	1 745
O2 C.R.	293.00	+0.34%	19 687 954	67 137	295.00	+1.03%	792 932	2 703
VÍTKOVICE					327.00	+0.58%	8 791	27
PHILIP MORRIS ČR A	11 005.00	-0.24%	31 846 105	2 882	11 249.00	+0.53%	44 996	4
FORTUNA	100.00	+1.01%	6 207 288	62 038	100.00	+0.20%	195 200	1 956
UNIPETROL	172.00	+0.29%	2 132 114	12 341	171.50	+0.12%	12 005	70
MCDONALDS CORP.					1 871.90	+0.07%	24 335	13
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	59 907 381	5 160	10 000.00	0.00%	0	0
E4U	67.90	+2.57%	1 222	18	68.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›