Top volume, The Prague Stock Exchange dne 12.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2015  17.8.2015  14.8.2015  13.8.2015 12.8.2015

The Prague Sotck Exchange and RM-System - daily results - 12.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.21	-4.55%	2 394 670	11 423 223	0.30	0.00%	1 200	4 000
PLG LOBKOWICZ	193.50	+0.13%	1 950 194	10 001	195.70	0.00%	0	0
CETIN	173.00	-0.40%	1 158 189	6 704	172.00	-0.11%	17 200	100
STOCK	72.95	-0.34%	671 521	9 196	73.70	-0.40%	18 647	253
EB DAX TL9	673.70	-14.13%	302 609	427
BIGBOARD 4,50/22	105.00	0.00%	237 871	223 400
EB WTI BC3	621.40	-1.05%	188 910	300
E4U	88.55	+0.63%	167 223	1 843	90.00	0.00%	0	0
EB BMW BC3	877.90	-5.27%	88 680	100
EB DAX TS7	2 041.00	+5.64%	58 300	29
BRENT CRUDE OIL	62.45	-0.48%	46 993	750
JÁCHYMOV PM	1 112.00	+2.30%	23 327	21	1 055.40	+0.03%	0	0
EB S&P500 TS3	463.20	+0.61%	11 593	25
GOLD TURBO LONG	1 139.00	+2.34%	9 072	8
EB WTI TL9	198.60	+2.13%	5 879	30
BOREALIS	180.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›