Top number of shares per day, The Prague Stock Exchange dne 12.8.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 88.55 | +0.63% | 167 223 | 1 843 | 90.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 830.00 | +0.37% | 17 225 638 | 1 591 | 10 760.00 | -0.35% | 1 026 530 | 95 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 13 608 051 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 62.45 | -0.48% | 46 993 | 750 | ||||||||||
| EB DAX TL9 | 673.70 | -14.13% | 302 609 | 427 | ||||||||||
| EB WTI BC3 | 621.40 | -1.05% | 188 910 | 300 | ||||||||||
| EB BMW BC3 | 877.90 | -5.27% | 88 680 | 100 | ||||||||||
| EB WTI TL9 | 198.60 | +2.13% | 5 879 | 30 | ||||||||||
| EB DAX TS7 | 2 041.00 | +5.64% | 58 300 | 29 | ||||||||||
| EB S&P500 TS3 | 463.20 | +0.61% | 11 593 | 25 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | +2.30% | 23 327 | 21 | 1 055.40 | +0.03% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 139.00 | +2.34% | 9 072 | 8 | ||||||||||
| JTSEC 6,25/18 | 101.00 | 0.00% | 6 176 667 | 2 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | -0.98% | 3 102 583 | 1 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 2 996 500 | 1 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
