The Prague Stock Exchange and RM-System - daily results dne 12.8.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 908.30 | -2.78% | 0 | 0 | ||||||||||
| RDX | 266.80 | -2.70% | 0 | 0 | ||||||||||
| VIG | 832.10 | -2.67% | 26 313 290 | 31 217 | 840.00 | -1.99% | 1 147 766 | 1 349 | ||||||
| ČEZ | 567.10 | -2.64% | 322 527 057 | 557 959 | 568.00 | -2.57% | 6 212 680 | 10 789 | ||||||
| FORTUNA | 75.50 | -2.58% | 3 048 951 | 39 808 | 76.00 | -2.93% | 524 762 | 6 814 | ||||||
| BRENT INDEX SHORT | 2 201.00 | -2.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 492.00 | -1.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.70 | -1.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.00 | -1.78% | 0 | 0 | ||||||||||
| CTX | 363.40 | -1.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 232.90 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 518.00 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 751.00 | -1.57% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 022.00 | -1.26% | 0 | 0 | ||||||||||
| EB WTI BC7 | 765.20 | -1.14% | 0 | 0 | ||||||||||
| EB WTI BC3 | 621.40 | -1.05% | 188 910 | 300 | ||||||||||
| KOMB TL 2300 | 369.80 | -1.02% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.50 | -0.99% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | -0.98% | 3 102 583 | 1 | ||||||||||
| CECEXT | 276.60 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
