The Prague Stock Exchange and RM-System - daily results dne 12.8.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2015  17.8.2015  14.8.2015  13.8.2015 12.8.2015

The Prague Sotck Exchange and RM-System - daily results - 12.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	97 348 155	9 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	35 889 230	3 600	10 000.00	0.00%	0	0
STOCK	72.95	-0.34%	671 521	9 196	73.70	-0.40%	18 647	253
TOMA	810.00	0.00%	0	0	898.90	0.00%	0	0
UNIPETROL	188.90	-0.16%	4 326 385	22 897	187.00	-1.53%	353 807	1 882
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	832.10	-2.67%	26 313 290	31 217	840.00	-1.99%	1 147 766	1 349
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20