The Prague Stock Exchange and RM-System - daily results dne 12.8.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | -0.98% | 3 102 583 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 370.10 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 237 871 | 223 400 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.45 | -0.48% | 46 993 | 750 | ||||||||||
| BRENT INDEX SHORT | 2 201.00 | -2.00% | 0 | 0 | ||||||||||
| BRENT TL | 59.95 | +0.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 39.30 | +1.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 232.90 | -1.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 276.60 | -0.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.00 | -1.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.00 | -3.83% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
