The Prague Stock Exchange and RM-System - daily results dne 12.8.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2015  17.8.2015  14.8.2015  13.8.2015 12.8.2015

The Prague Sotck Exchange and RM-System - daily results - 12.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	173.00	-0.40%	1 158 189	6 704	172.00	-0.11%	17 200	100
CETV	56.20	+0.63%	2 901 273	52 425	56.40	+1.08%	521 216	9 327
CEZ TS 1050	215.50	+6.89%	0	0
CEZ TS 980	152.95	+10.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.00	+1.01%	26 490	2 660
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	363.40	-1.76%	0	0
CUKROVAR VRBÁTKY					12 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›