Hi price, The Prague Stock Exchange dne 12.8.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2015  17.8.2015  14.8.2015  13.8.2015 12.8.2015

The Prague Sotck Exchange and RM-System - daily results - 12.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.21	-4.55%	2 394 670	11 423 223	0.30	0.00%	1 200	4 000
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
EB EURCZK TL3	2.83	-5.03%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	9.20	+17.95%	0	0
EB CEZ TL7	12.55	-10.36%	0	0
EB CEZ TS5	14.55	+10.23%	0	0
EB USDCZK TL4	17.95	-13.91%	0	0
EB CEZ TL6	20.05	-6.96%	0	0
EB EURCZK TS3	20.90	-0.24%	0	0
EB SIL TS5	26.15	-4.39%	0	0
EB EGB TL7	30.35	+10.56%	0	0
EB EURCZK TS5	30.80	+0.65%	0	0
EB USDCZK TS7	34.30	+9.94%	0	0
EB EGB TL5	38.30	+8.19%	0	0
BRENT TL+	39.30	+1.03%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.80	-6.24%	0	0
EB SIL TL6	53.40	+16.98%	0	0
CETV	56.20	+0.63%	2 901 273	52 425	56.40	+1.08%	521 216	9 327
‹‹ First 60     Next 20 ›