Hi price, The Prague Stock Exchange dne 12.8.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.21 | -4.55% | 2 394 670 | 11 423 223 | 0.30 | 0.00% | 1 200 | 4 000 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL3 | 2.83 | -5.03% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.20 | +17.95% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.55 | -10.36% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.55 | +10.23% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 17.95 | -13.91% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.05 | -6.96% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.90 | -0.24% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.15 | -4.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.35 | +10.56% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.80 | +0.65% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 34.30 | +9.94% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.30 | +8.19% | 0 | 0 | ||||||||||
BRENT TL+ | 39.30 | +1.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 42.80 | -6.24% | 0 | 0 | ||||||||||
EB SIL TL6 | 53.40 | +16.98% | 0 | 0 | ||||||||||
CETV | 56.20 | +0.63% | 2 901 273 | 52 425 | 56.40 | +1.08% | 521 216 | 9 327 | ||||||
BRENT TL | 59.95 | +0.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.45 | -0.48% | 46 993 | 750 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
STOCK | 72.95 | -0.34% | 671 521 | 9 196 | 73.70 | -0.40% | 18 647 | 253 | ||||||
FORTUNA | 75.50 | -2.58% | 3 048 951 | 39 808 | 76.00 | -2.93% | 524 762 | 6 814 | ||||||
E4U | 88.55 | +0.63% | 167 223 | 1 843 | 90.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 40 214 022 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 57 556 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 13 608 051 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 35 889 230 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 97 348 155 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 2 996 500 | 1 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|