The Prague Stock Exchange and RM-System - daily results dne 12.8.2015
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 430.00 | 0.00% | 2 860 | 2 | ||||||||||
KOMERČNÍ BANKA | 5 490.00 | -0.18% | 60 631 359 | 11 072 | 5 495.00 | -0.45% | 43 965 | 8 | ||||||
OHL ŽS | 2 660.00 | +2.70% | 45 220 | 17 | ||||||||||
METROSTAV | 1 125.00 | +6.43% | 56 245 | 50 | ||||||||||
LÁZNĚ TEPLICE V Č. | 580.00 | +0.64% | 29 974 | 52 | ||||||||||
MICROSOFT CORP. | 1 119.40 | -2.60% | 78 513 | 70 | ||||||||||
VÍTKOVICE | 390.10 | -2.47% | 29 671 | 76 | ||||||||||
PHILIP MORRIS ČR A | 10 830.00 | +0.37% | 17 225 638 | 1 591 | 10 760.00 | -0.35% | 1 026 530 | 95 | ||||||
CETIN | 173.00 | -0.40% | 1 158 189 | 6 704 | 172.00 | -0.11% | 17 200 | 100 | ||||||
STOCK | 72.95 | -0.34% | 671 521 | 9 196 | 73.70 | -0.40% | 18 647 | 253 | ||||||
VOLKSWAGEN AG | 4 830.00 | -4.63% | 1 722 011 | 350 | ||||||||||
INTEL CORP. | 696.00 | -2.92% | 274 834 | 390 | ||||||||||
PFNONWOVENS | 832.80 | +0.34% | 20 681 352 | 24 711 | 831.00 | -0.76% | 506 815 | 607 | ||||||
NOKIA CORP. | 163.10 | -1.74% | 192 791 | 1 177 | ||||||||||
VIG | 832.10 | -2.67% | 26 313 290 | 31 217 | 840.00 | -1.99% | 1 147 766 | 1 349 | ||||||
UNIPETROL | 188.90 | -0.16% | 4 326 385 | 22 897 | 187.00 | -1.53% | 353 807 | 1 882 | ||||||
CPI FIM | 10.00 | +1.01% | 26 490 | 2 660 | ||||||||||
NWR | 0.21 | -4.55% | 2 394 670 | 11 423 223 | 0.30 | 0.00% | 1 200 | 4 000 | ||||||
ERSTE GROUP BANK A | 747.10 | -2.85% | 101 903 259 | 135 444 | 752.00 | -2.21% | 3 196 128 | 4 236 | ||||||
FORTUNA | 75.50 | -2.58% | 3 048 951 | 39 808 | 76.00 | -2.93% | 524 762 | 6 814 | ||||||
|