The Prague Stock Exchange and RM-System - daily results dne 12.8.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.8.2016 17.8.2016 16.8.2016 15.8.2016 12.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 47.55 | +3.15% | 8 998 | 178 | ||||||||||
| GOLD | 3 269.00 | -0.06% | 9 750 | 3 | ||||||||||
| EB KOM TL5 | 96.35 | +0.16% | 10 100 | 100 | ||||||||||
| KOFOLA CS | 428.60 | +1.81% | 10 201 | 24 | 388.00 | -8.70% | 387 693 | 940 | ||||||
| E4U | 109.00 | +7.76% | 11 227 | 103 | 108.00 | 0.00% | 0 | 0 | ||||||
| TMR | 664.00 | -0.15% | 16 600 | 25 | ||||||||||
| EB USDCZK TL05 | 10.75 | 0.00% | 86 800 | 8 000 | ||||||||||
| BRENT CRUDE OIL | 49.75 | +2.90% | 129 400 | 2 600 | ||||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 249 304 | 235 | ||||||||||
| UNIPETROL | 173.80 | +0.46% | 727 979 | 4 222 | 174.50 | +1.93% | 32 830 | 190 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 998 944 | 100 | ||||||||||
| CETV | 58.00 | +0.09% | 1 587 216 | 27 470 | 57.90 | +0.35% | 179 119 | 3 100 | ||||||
| VIG | 466.70 | +0.69% | 2 096 901 | 4 492 | 469.70 | +1.01% | 23 490 | 50 | ||||||
| PFNONWOVENS | 785.00 | +0.17% | 2 494 122 | 3 174 | 798.40 | +1.06% | 10 379 | 13 | ||||||
| STOCK | 51.90 | -1.42% | 2 716 178 | 52 144 | 52.00 | -1.51% | 315 670 | 6 012 | ||||||
| FORTUNA | 93.50 | 0.00% | 3 961 540 | 42 581 | 93.60 | +0.53% | 291 278 | 3 130 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 4 051 667 | 4 000 000 | ||||||||||
| O2 C.R. | 235.00 | +2.22% | 18 559 659 | 79 463 | 232.30 | +2.07% | 281 960 | 1 200 | ||||||
| MONETA MONEY BANK | 75.70 | +0.93% | 38 293 355 | 506 715 | 75.10 | +0.53% | 242 303 | 3 224 | ||||||
| PHILIP MORRIS ČR A | 13 035.00 | -1.62% | 47 940 161 | 3 622 | 13 300.00 | +0.38% | 451 928 | 34 | ||||||
| ||||||||||||||
