Top number of shares per day, The Prague Stock Exchange dne 12.8.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2016  17.8.2016  16.8.2016  15.8.2016 12.8.2016

The Prague Sotck Exchange and RM-System - daily results - 12.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	785.00	+0.17%	2 494 122	3 174	798.40	+1.06%	10 379	13
BRENT CRUDE OIL	49.75	+2.90%	129 400	2 600
EPH 4,20/18	104.50	0.00%	249 304	235
EB SIL TS6	47.55	+3.15%	8 998	178
E4U	109.00	+7.76%	11 227	103	108.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	998 944	100
EB KOM TL5	96.35	+0.16%	10 100	100
TMR	664.00	-0.15%	16 600	25
KOFOLA CS	428.60	+1.81%	10 201	24	388.00	-8.70%	387 693	940
GOLD	3 269.00	-0.06%	9 750	3
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CEZ TS 980	219.90	+0.55%	0	0
CEZ TS 1050	280.60	+0.43%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›