The Prague Stock Exchange and RM-System - daily results dne 12.8.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 3 032 917 | 1 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 30 651 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 18 016 800 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 3 790 | 10 | 374.50 | 0.00% | 0 | 0 | ||||||
| ORLEN | 536.60 | -7.48% | 5 903 | 11 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 2 048 000 | 20 | ||||||||||
| PSG 5,25/23 | 103.50 | -0.96% | 249 940 | 24 | ||||||||||
| EB DAX TL11 | 671.70 | -1.89% | 30 419 | 45 | ||||||||||
| EB WTI TL12 | 330.27 | +8.13% | 16 514 | 50 | ||||||||||
| RUSTONKA 0,00/21 | 89.50 | 0.00% | 1 503 600 | 56 | ||||||||||
| EB DAX TS7 | 1 160.39 | +0.95% | 69 757 | 60 | ||||||||||
| EB WTI IC03 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||||
| TMR | 810.00 | 0.00% | 68 850 | 85 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 981 001 | 97 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 7 539 375 | 150 | ||||||||||
| PFNONWOVENS | 710.00 | +0.85% | 108 588 | 153 | 710.00 | -0.28% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 73.22 | +0.01% | 1 508 332 | 206 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.99 | +0.47% | 2 521 828 | 242 | ||||||||||
| EB VOW TL02 | 60.00 | -6.66% | 15 600 | 260 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 3 100 833 | 300 | ||||||||||
| ||||||||||||||
