The Prague Stock Exchange and RM-System - daily results dne 12.8.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2019  15.8.2019  14.8.2019  13.8.2019 12.8.2019

The Prague Sotck Exchange and RM-System - daily results - 12.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	527.00	+1.15%	221 548 178	420 539	529.00	+1.73%	4 434 393	8 394
PHILIP MORRIS ČR A	13 820.00	+1.77%	18 632 620	1 352	13 800.00	+1.47%	618 120	45
CETV	109.20	+1.11%	20 001 398	184 008	108.80	+1.30%	789 016	7 274
INTEL CORP.					1 100.00	+0.91%	0	0
STOCK	65.60	+0.46%	329 437	5 047	65.50	+0.76%	146 860	2 250
MERCEDES-BENZ GROU					1 380.00	+0.74%	69 000	50
O2 C.R.	220.00	+0.23%	17 175 569	78 578	221.00	+0.45%	307 620	1 400
KOMERČNÍ BANKA	846.00	+1.44%	49 419 052	58 440	846.00	+0.42%	887 832	1 048
APPLE INC.					4 565.00	+0.32%	0	0
MONETA MONEY BANK	77.40	+0.06%	36 440 651	469 965	77.50	+0.25%	164 022	2 120
VIG	575.00	+1.23%	262 604	458	588.00	+0.08%	5 880	10
CPI FIM					10.00	0.00%	1 988	200
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					4 245.00	0.00%	0	0
ALPHABET (GOOGLE)					27 300.00	0.00%	0	0
TWITTER, INC					950.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›