The Prague Stock Exchange and RM-System - daily results dne 12.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2020  17.8.2020  14.8.2020  13.8.2020 12.8.2020

The Prague Sotck Exchange and RM-System - daily results - 12.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	166.80	-3.86%	94 032 278	568 907	170.90	-1.49%	789 324	4 659
CETV	89.80	-0.11%	1 526 032	16 961	90.20	+0.11%	218 396	2 427
ČEZ	480.00	+1.05%	54 070 110	112 883	479.00	+0.74%	2 009 708	4 193
DEUTSCHE BANK AG	205.90	0.00%	0	0	211.80	+1.29%	4 236	20
DEUTSCHE TELEKOM	400.80	+2.77%	2 004	5	397.70	+2.83%	51 121	130
E4U	97.00	+1.04%	482 043	5 003	95.50	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	555.60	+1.39%	104 844 116	188 039	556.00	+1.72%	1 714 000	3 090
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	44.00	-2.22%	2 288	52
KOFOLA CS	223.00	-0.45%	718 704	3 215	224.00	-0.44%	31 624	141
KOMERČNÍ BANKA	553.00	+1.47%	106 524 228	195 470	550.00	0.00%	997 270	1 828
MONETA MONEY BANK	55.30	-1.07%	36 882 452	665 936	55.50	-1.06%	994 108	17 976
NOKIA CORP.	109.60	+1.20%	321 957	2 944	108.10	-0.36%	48 115	445
O2 C.R.	220.00	0.00%	23 147 888	105 277	220.00	0.00%	641 535	2 919
PFNONWOVENS	686.00	-0.29%	201 878	293	690.00	0.00%	0	0
PHILIP MORRIS ČR A	13 380.00	+0.15%	4 915 500	368	13 400.00	0.00%	482 700	36
PHOTON EN. 6,00/23	100.00	0.00%	0	0	31 000.00	0.00%	0	0
PRABOS PLUS	398.00	0.00%	0	0	392.00	0.00%	0	0
RMS MEZZANINE	0.72	0.00%	0	0	0.70	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.20	-0.75%	184 728	2 784	66.50	-1.04%	41 460	620
TOMA	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	521.00	+1.96%	1 399 816	2 690	520.00	0.00%	7 800	15