Top volume, The Prague Stock Exchange dne 12.8.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.8.2020 17.8.2020 14.8.2020 13.8.2020 12.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 553.00 | +1.47% | 106 524 228 | 195 470 | 550.00 | 0.00% | 997 270 | 1 828 | ||||||
ERSTE GROUP BANK A | 555.60 | +1.39% | 104 844 116 | 188 039 | 556.00 | +1.72% | 1 714 000 | 3 090 | ||||||
AVAST | 166.80 | -3.86% | 94 032 278 | 568 907 | 170.90 | -1.49% | 789 324 | 4 659 | ||||||
ČEZ | 480.00 | +1.05% | 54 070 110 | 112 883 | 479.00 | +0.74% | 2 009 708 | 4 193 | ||||||
MONETA MONEY BANK | 55.30 | -1.07% | 36 882 452 | 665 936 | 55.50 | -1.06% | 994 108 | 17 976 | ||||||
O2 C.R. | 220.00 | 0.00% | 23 147 888 | 105 277 | 220.00 | 0.00% | 641 535 | 2 919 | ||||||
EB GLD IC2 | 4 291.06 | -0.92% | 6 037 888 | 1 410 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 4 915 500 | 368 | 13 400.00 | 0.00% | 482 700 | 36 | ||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 2 231 100 | 222 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 1 700 470 | 163 | ||||||||||
CETV | 89.80 | -0.11% | 1 526 032 | 16 961 | 90.20 | +0.11% | 218 396 | 2 427 | ||||||
FINEP HLB 5,00/23 | 101.00 | +1.00% | 1 517 631 | 149 | ||||||||||
VIG | 521.00 | +1.96% | 1 399 816 | 2 690 | 520.00 | 0.00% | 7 800 | 15 | ||||||
SHELL | 360.00 | -1.37% | 1 256 945 | 3 345 | ||||||||||
PHOTON ENERGY | 97.00 | -8.49% | 884 663 | 8 973 | ||||||||||
KOFOLA CS | 223.00 | -0.45% | 718 704 | 3 215 | 224.00 | -0.44% | 31 624 | 141 | ||||||
E4U | 97.00 | +1.04% | 482 043 | 5 003 | 95.50 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 651.76 | -0.50% | 445 213 | 676 | ||||||||||
NOKIA CORP. | 109.60 | +1.20% | 321 957 | 2 944 | 108.10 | -0.36% | 48 115 | 445 | ||||||
EB SIL IC02 | 566.21 | -6.12% | 207 311 | 364 | ||||||||||
PFNONWOVENS | 686.00 | -0.29% | 201 878 | 293 | 690.00 | 0.00% | 0 | 0 | ||||||
STOCK | 66.20 | -0.75% | 184 728 | 2 784 | 66.50 | -1.04% | 41 460 | 620 | ||||||
SAZKA GR. 5,20/24 | 102.50 | -0.97% | 125 444 | 12 | ||||||||||
EB EURCZK TS16 | 21.83 | +2.20% | 8 318 | 380 | ||||||||||
EB ADIDAS TS04 | 157.01 | +0.19% | 2 472 | 15 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | +2.77% | 2 004 | 5 | 397.70 | +2.83% | 51 121 | 130 | ||||||
EB ADIDAS TL01 | 367.75 | -0.28% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 211.80 | +1.29% | 4 236 | 20 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.80 | +1.60% | 0 | 0 | ||||||||||
EB EGB TS10 | 43.27 | -2.50% | 0 | 0 | ||||||||||
EB EGB TS09 | 58.35 | -1.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 24.61 | +4.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.50 | -1.96% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.45 | +3.41% | 0 | 0 | ||||||||||
EB DAX TS7 | 677.67 | -3.95% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 515.17 | +1.66% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 64.79 | +5.23% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.12 | -6.95% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.45 | -4.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.29 | -3.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.68 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.38 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.78 | +1.46% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.87 | -3.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.76 | -1.51% | 0 | 0 | ||||||||||
EB BMW TS04 | 26.48 | -9.93% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.09 | -3.44% | 0 | 0 | ||||||||||
EB BMW TL03 | 57.75 | +5.08% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 037.80 | -0.94% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|