Hi price, The Prague Stock Exchange dne 12.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2020  17.8.2020  14.8.2020  13.8.2020 12.8.2020

The Prague Sotck Exchange and RM-System - daily results - 12.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.49	0.00%	0	0
EB O2 TL03	5.68	+1.79%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	8.04	-7.90%	0	0
EB O2 TL02	9.91	+1.12%	0	0
EB CEZ TS08	10.29	-3.74%	0	0
EB CBK TS05	10.87	-3.03%	0	0
EB LUFTHANSA TL03	11.73	+2.53%	0	0
EB DBK TL07	12.45	+3.41%	0	0
EB KOM TL09	17.49	+0.58%	0	0
EB MONET TL04	17.77	-3.27%	0	0
EB VIG TL02	21.11	+5.34%	0	0
EB RBI TL03	21.67	+6.96%	0	0
EB EURCZK TS16	21.83	+2.20%	8 318	380
‹‹ First 60     Next 20 ›