Hi price, The Prague Stock Exchange dne 12.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2020  17.8.2020  14.8.2020  13.8.2020 12.8.2020

The Prague Sotck Exchange and RM-System - daily results - 12.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	22.52	-6.21%	0	0
EB CEZ TL11	22.68	+1.80%	0	0
EB CBK TS03	22.76	-1.51%	0	0
JUVENTUS F.C.	23.70	0.00%	0	0
EB EGB TL5	24.61	+4.28%	0	0
EB DBK TS03	25.50	-1.96%	0	0
EB EURUSD TL03	25.78	+1.26%	0	0
EB BMW TS04	26.48	-9.93%	0	0
EB OMV TL03	27.47	-1.65%	0	0
EB CEZ TL08	27.78	+1.46%	0	0
EB INFINEON TL03	28.84	-1.37%	0	0
EB EURCZK TS15	29.80	+1.60%	0	0
EB CEZ TL09	31.38	+1.29%	0	0
EB LHA TS02	32.61	-1.09%	0	0
EB GBPCZK TS06	33.10	+7.99%	0	0
EB OMV TS04	34.09	+1.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	42.63	-3.44%	0	0
EB EGB TS10	43.27	-2.50%	0	0
EB DAI TS04	45.12	-6.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›