The Prague Stock Exchange and RM-System - daily results dne 12.8.2020
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.8.2020 17.8.2020 14.8.2020 13.8.2020 12.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 400.80 | +2.77% | 2 004 | 5 | 397.70 | +2.83% | 51 121 | 130 | ||||||
| EB ADIDAS TS04 | 157.01 | +0.19% | 2 472 | 15 | ||||||||||
| EB EURCZK TS16 | 21.83 | +2.20% | 8 318 | 380 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.97% | 125 444 | 12 | ||||||||||
| STOCK | 66.20 | -0.75% | 184 728 | 2 784 | 66.50 | -1.04% | 41 460 | 620 | ||||||
| PFNONWOVENS | 686.00 | -0.29% | 201 878 | 293 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 566.21 | -6.12% | 207 311 | 364 | ||||||||||
| NOKIA CORP. | 109.60 | +1.20% | 321 957 | 2 944 | 108.10 | -0.36% | 48 115 | 445 | ||||||
| EB WTI IC03 | 651.76 | -0.50% | 445 213 | 676 | ||||||||||
| E4U | 97.00 | +1.04% | 482 043 | 5 003 | 95.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 223.00 | -0.45% | 718 704 | 3 215 | 224.00 | -0.44% | 31 624 | 141 | ||||||
| PHOTON ENERGY | 97.00 | -8.49% | 884 663 | 8 973 | ||||||||||
| SHELL | 360.00 | -1.37% | 1 256 945 | 3 345 | ||||||||||
| VIG | 521.00 | +1.96% | 1 399 816 | 2 690 | 520.00 | 0.00% | 7 800 | 15 | ||||||
| FINEP HLB 5,00/23 | 101.00 | +1.00% | 1 517 631 | 149 | ||||||||||
| CETV | 89.80 | -0.11% | 1 526 032 | 16 961 | 90.20 | +0.11% | 218 396 | 2 427 | ||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 1 700 470 | 163 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 2 231 100 | 222 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 4 915 500 | 368 | 13 400.00 | 0.00% | 482 700 | 36 | ||||||
| EB GLD IC2 | 4 291.06 | -0.92% | 6 037 888 | 1 410 | ||||||||||
| ||||||||||||||
