The Prague Stock Exchange and RM-System - daily results dne 12.8.2020
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.8.2020 17.8.2020 14.8.2020 13.8.2020 12.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 286.28 | -11.22% | 0 | 0 | ||||||||||
| EB BMW TS04 | 26.48 | -9.93% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 97.00 | -8.49% | 884 663 | 8 973 | ||||||||||
| EB USDCZK TL08 | 8.04 | -7.90% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.12 | -6.95% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.52 | -6.21% | 0 | 0 | ||||||||||
| EB SIL IC02 | 566.21 | -6.12% | 207 311 | 364 | ||||||||||
| EB DAI TS02 | 74.45 | -4.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 677.67 | -3.95% | 0 | 0 | ||||||||||
| AVAST | 166.80 | -3.86% | 94 032 278 | 568 907 | 170.90 | -1.49% | 789 324 | 4 659 | ||||||
| EB CEZ TS08 | 10.29 | -3.74% | 0 | 0 | ||||||||||
| EB VOW TS04 | 141.45 | -3.73% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.09 | -3.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.63 | -3.44% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.77 | -3.27% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.87 | -3.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 211.16 | -2.54% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.27 | -2.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.69 | -2.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 619.38 | -1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
