The Prague Stock Exchange and RM-System - daily results dne 12.8.2020
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 18.8.2020 17.8.2020 14.8.2020 13.8.2020 12.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 286.28 | -11.22% | 0 | 0 | ||||||||||
| EB BMW TS04 | 26.48 | -9.93% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 97.00 | -8.49% | 884 663 | 8 973 | ||||||||||
| EB USDCZK TL08 | 8.04 | -7.90% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.12 | -6.95% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.52 | -6.21% | 0 | 0 | ||||||||||
| EB SIL IC02 | 566.21 | -6.12% | 207 311 | 364 | ||||||||||
| EB DAI TS02 | 74.45 | -4.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 677.67 | -3.95% | 0 | 0 | ||||||||||
| AVAST | 166.80 | -3.86% | 94 032 278 | 568 907 | 170.90 | -1.49% | 789 324 | 4 659 | ||||||
| EB CEZ TS08 | 10.29 | -3.74% | 0 | 0 | ||||||||||
| EB VOW TS04 | 141.45 | -3.73% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.09 | -3.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.63 | -3.44% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.77 | -3.27% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.87 | -3.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 211.16 | -2.54% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.27 | -2.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.69 | -2.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 619.38 | -1.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.50 | -1.96% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.35 | -1.88% | 0 | 0 | ||||||||||
| EB OMV TL03 | 27.47 | -1.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.76 | -1.51% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.84 | -1.37% | 0 | 0 | ||||||||||
| SHELL | 360.00 | -1.37% | 1 256 945 | 3 345 | ||||||||||
| EB LHA TS02 | 32.61 | -1.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.30 | -1.07% | 36 882 452 | 665 936 | 55.50 | -1.06% | 994 108 | 17 976 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.97% | 125 444 | 12 | ||||||||||
| EB AVAST BC01 | 1 037.80 | -0.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 291.06 | -0.92% | 6 037 888 | 1 410 | ||||||||||
| STOCK | 66.20 | -0.75% | 184 728 | 2 784 | 66.50 | -1.04% | 41 460 | 620 | ||||||
| EB WTI TL20 | 502.07 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TL19 | 613.29 | -0.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.77 | -0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 651.76 | -0.50% | 445 213 | 676 | ||||||||||
| KOFOLA CS | 223.00 | -0.45% | 718 704 | 3 215 | 224.00 | -0.44% | 31 624 | 141 | ||||||
| PFNONWOVENS | 686.00 | -0.29% | 201 878 | 293 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 367.75 | -0.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.15 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 833.14 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 649.49 | -0.13% | 0 | 0 | ||||||||||
| CETV | 89.80 | -0.11% | 1 526 032 | 16 961 | 90.20 | +0.11% | 218 396 | 2 427 | ||||||
| EB WTI TS12 | 1 097.76 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS14 | 895.36 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
