The Prague Stock Exchange and RM-System - daily results dne 12.8.2020

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2020  17.8.2020  14.8.2020  13.8.2020 12.8.2020

The Prague Sotck Exchange and RM-System - daily results - 12.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS06	33.10	+7.99%	0	0
EB RBI TL03	21.67	+6.96%	0	0
EB VIG TL02	21.11	+5.34%	0	0
EB DAIMLER TL03	64.79	+5.23%	0	0
EB BMW TL03	57.75	+5.08%	0	0
EB EGB TL5	24.61	+4.28%	0	0
EB DBK TL07	12.45	+3.41%	0	0
EB VOW TL04	178.78	+2.92%	0	0
DEUTSCHE TELEKOM	400.80	+2.77%	2 004	5	397.70	+2.83%	51 121	130
EB LUFTHANSA TL03	11.73	+2.53%	0	0
EB EURCZK TS16	21.83	+2.20%	8 318	380
VIG	521.00	+1.96%	1 399 816	2 690	520.00	0.00%	7 800	15
EB CEZ TL11	22.68	+1.80%	0	0
EB O2 TL03	5.68	+1.79%	0	0
EB DAX TL15	1 515.17	+1.66%	0	0
EB EURCZK TS15	29.80	+1.60%	0	0
EB USDCZK TS14	45.38	+1.59%	0	0
KOMERČNÍ BANKA	553.00	+1.47%	106 524 228	195 470	550.00	0.00%	997 270	1 828
EB CEZ TL08	27.78	+1.46%	0	0
EB OMV TS04	34.09	+1.43%	0	0
‹‹ First 60     Next 20 ›