The Prague Stock Exchange and RM-System - daily results dne 12.8.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.8.2020 17.8.2020 14.8.2020 13.8.2020 12.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 555.60 | +1.39% | 104 844 116 | 188 039 | 556.00 | +1.72% | 1 714 000 | 3 090 | ||||||
| EB CEZ TL09 | 31.38 | +1.29% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.85 | +1.27% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.78 | +1.26% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.60 | +1.20% | 321 957 | 2 944 | 108.10 | -0.36% | 48 115 | 445 | ||||||
| EB O2 TL02 | 9.91 | +1.12% | 0 | 0 | ||||||||||
| ČEZ | 480.00 | +1.05% | 54 070 110 | 112 883 | 479.00 | +0.74% | 2 009 708 | 4 193 | ||||||
| E4U | 97.00 | +1.04% | 482 043 | 5 003 | 95.50 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 101.00 | +1.00% | 1 517 631 | 149 | ||||||||||
| EB KOM TL09 | 17.49 | +0.58% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.32 | +0.54% | 0 | 0 | ||||||||||
| EB SAP TL01 | 155.50 | +0.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 157.01 | +0.19% | 2 472 | 15 | ||||||||||
| EB KOM BC03 | 655.13 | +0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 4 915 500 | 368 | 13 400.00 | 0.00% | 482 700 | 36 | ||||||
| EB KOM BC04 | 1 002.22 | +0.09% | 0 | 0 | ||||||||||
| EB WTI TS15 | 761.80 | +0.03% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 211.80 | +1.29% | 4 236 | 20 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
