The Prague Stock Exchange and RM-System - daily results dne 12.8.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2021  17.8.2021  16.8.2021  13.8.2021 12.8.2021

The Prague Sotck Exchange and RM-System - daily results - 12.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	176.20	+0.83%	41 033 905	234 015	175.80	+0.11%	2 768 505	15 806
COLT CZ GROUP SE	436.00	+1.16%	2 711 771	6 254	433.00	+0.69%	598 786	1 386
ČEZ	628.00	+0.32%	41 406 548	65 960	627.50	+0.24%	3 445 904	5 484
DEUTSCHE BANK AG	281.00	+0.72%	41 750	150	280.00	+1.63%	336 490	1 200
DEUTSCHE TELEKOM	449.00	0.00%	0	0	461.90	+3.16%	37 515	82
E4U	107.00	0.00%	138 600	1 300	106.00	0.00%	0	0
EMAN	87.00	-2.25%	87 000	1 000	91.00	-2.15%	319 750	3 467
ENERGOAQUA	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	895.20	+0.36%	38 294 627	42 696	896.00	+0.45%	959 209	1 072
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	88.00	0.00%	0	0
KOFOLA CS	281.00	+1.44%	2 751 526	9 777	284.00	+0.70%	1 882 727	6 703
KOMERČNÍ BANKA	836.00	+0.48%	96 080 231	114 682	838.00	+0.54%	2 182 324	2 607
MONETA MONEY BANK	88.10	-0.68%	75 126 625	849 694	88.60	+0.11%	403 676	4 546
NOKIA CORP.	132.48	0.00%	0	0	131.50	+0.30%	37 321	284
O2 C.R.	263.00	0.00%	7 519 912	28 685	262.00	0.00%	660 890	2 520
PHILIP MORRIS ČR A	15 020.00	+0.27%	12 025 740	798	15 200.00	+1.06%	531 360	35
‹‹ First 60     Next 20 ›