Lo price, RM System dne 12.8.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2021  17.8.2021  16.8.2021  13.8.2021 12.8.2021

The Prague Sotck Exchange and RM-System - daily results - 12.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.00	0.00%	15 000	7 500	2.00	0.00%	0	0
CPI FIM					14.70	+1.37%	150 178	10 230
KARO LEATHER	84.00	0.00%	0	0	88.00	0.00%	0	0
MONETA MONEY BANK	88.10	-0.68%	75 126 625	849 694	88.60	+0.11%	403 676	4 546
EMAN	87.00	-2.25%	87 000	1 000	91.00	-2.15%	319 750	3 467
E4U	107.00	0.00%	138 600	1 300	106.00	0.00%	0	0
STOCK	114.00	+40.74%	137 766 153	1 212 104	112.80	+38.40%	14 678 751	131 003
NOKIA CORP.	132.48	0.00%	0	0	131.50	+0.30%	37 321	284
FAGRON					173.00	-14.35%	21 819	120
AVAST	176.20	+0.83%	41 033 905	234 015	175.80	+0.11%	2 768 505	15 806
AKRO OPF GLOBAL.					179.00	0.00%	0	0
AKRO OPF PROG.SPOL					196.00	-18.33%	2 940	15
ŠMERAL BRNO					202.00	0.00%	0	0
O2 C.R.	263.00	0.00%	7 519 912	28 685	262.00	0.00%	660 890	2 520
DEUTSCHE BANK AG	281.00	+0.72%	41 750	150	280.00	+1.63%	336 490	1 200
KOFOLA CS	281.00	+1.44%	2 751 526	9 777	284.00	+0.70%	1 882 727	6 703
TESLA KARLÍN					400.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	406.00	0.00%	21 012	52
COLT CZ GROUP SE	436.00	+1.16%	2 711 771	6 254	433.00	+0.69%	598 786	1 386
DEUTSCHE TELEKOM	449.00	0.00%	0	0	461.90	+3.16%	37 515	82
‹‹ First 60     Next 20 ›