The Prague Stock Exchange and RM-System - daily results dne 12.8.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2022  17.8.2022  16.8.2022  15.8.2022 12.8.2022

The Prague Sotck Exchange and RM-System - daily results - 12.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
AVAST	195.60	+0.57%	3 514 695	18 036	194.50	+0.51%	952 040	4 925
COLT CZ GROUP SE	533.00	-0.19%	3 157 742	5 911	540.00	-0.18%	384 625	715
ČEZ	1 090.00	+0.93%	230 324 118	211 185	1 079.00	-0.28%	3 800 199	3 490
DEUTSCHE BANK AG	220.00	+2.33%	240 000	1 100	220.00	0.00%	40 250	183
DEUTSCHE TELEKOM	466.55	0.00%	0	0	462.70	-0.06%	14 806	32
E4U	138.00	0.00%	13 524	98	143.00	0.00%	0	0
EMAN	91.00	0.00%	0	0	96.50	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	610.80	-0.10%	25 013 981	40 995	612.80	+0.13%	773 236	1 265
FIXED.ZONE	214.00	0.00%	0	0	216.00	+0.46%	1 728	8
GEVORKYAN	242.00	-0.82%	24 200	100	246.00	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	136.00	0.00%	0	0
KOFOLA CS	287.00	-0.35%	428 425	1 491	290.00	0.00%	263 030	907
KOMERČNÍ BANKA	644.00	+2.22%	145 714 364	228 660	642.00	+1.99%	5 123 773	8 071
M&T 1997	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	82.80	-0.24%	22 672 582	274 610	83.00	+0.48%	365 963	4 422
NOKIA CORP.	123.10	0.00%	0	0	122.00	0.00%	0	0
PHILIP MORRIS ČR A	16 740.00	+0.48%	3 572 700	214	16 700.00	+0.60%	315 800	19
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›