The Prague Stock Exchange and RM-System - daily results dne 12.8.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.8.2022 17.8.2022 16.8.2022 15.8.2022 12.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 689.50 | -0.01% | 51 655 | 14 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 040.00 | +0.74% | 12 120 | 3 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 094.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 195.60 | +0.57% | 3 514 695 | 18 036 | 194.50 | +0.51% | 952 040 | 4 925 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 533.00 | -0.19% | 3 157 742 | 5 911 | 540.00 | -0.18% | 384 625 | 715 | ||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.10 | +0.62% | 10 141 | 633 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 328.50 | +3.30% | 680 863 | 2 170 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 090.00 | +0.93% | 230 324 118 | 211 185 | 1 079.00 | -0.28% | 3 800 199 | 3 490 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 220.00 | +2.33% | 240 000 | 1 100 | 220.00 | 0.00% | 40 250 | 183 | ||||||
| DEUTSCHE TELEKOM | 466.55 | 0.00% | 0 | 0 | 462.70 | -0.06% | 14 806 | 32 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 229.60 | +4.84% | 604 054 | 2 636 | ||||||||||
| E4U | 138.00 | 0.00% | 13 524 | 98 | 143.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 117.80 | -4.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 540.93 | +1.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 352.73 | +1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 139.80 | +4.14% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 111.71 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.04 | +1.03% | 0 | 0 | ||||||||||
| EB BMW TL05 | 48.30 | +2.16% | 0 | 0 | ||||||||||
| EB BMW TS06 | 82.82 | -0.97% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.58 | +7.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.62 | -3.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 95.98 | +0.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.98 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.32 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.84 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 44.99 | +1.81% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 53.13 | +0.38% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 365.77 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
