Hi price, The Prague Stock Exchange dne 12.8.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
18.8.2022 17.8.2022 16.8.2022 15.8.2022 12.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | +1.85% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 599 610 | 503 874 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 044 001 | 3 370 001 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.98 | +23.75% | 10 | 5 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.58 | +1.64% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.58 | +7.52% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 9.30 | -3.13% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.65 | +2.55% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.78 | -1.01% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.69 | +17.02% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 13.18 | -14.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.35 | +1.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.62 | -3.47% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.67 | +2.52% | 10 325 | 700 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.11 | -1.20% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 19.30 | -1.28% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.10 | +1.01% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 21.72 | +11.56% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.74 | -1.58% | 0 | 0 | ||||||||||
EB RWE TL02 | 26.41 | +0.53% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.75 | +0.60% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.92 | -0.89% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.17 | -1.23% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.21 | +6.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.56 | +3.52% | 134 760 | 4 000 | ||||||||||
EB EGB TL5 | 35.94 | -0.66% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 36.42 | -0.19% | 0 | 0 | ||||||||||
EB SAP TL01 | 36.87 | +3.02% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.39 | -0.67% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.24 | -0.88% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 39.29 | -0.56% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 39.89 | +3.42% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 41.54 | +0.19% | 65 115 | 1 500 | ||||||||||
|