Top number of shares per day, The Prague Stock Exchange dne 12.8.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.8.2022 17.8.2022 16.8.2022 15.8.2022 12.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 044 001 | 3 370 001 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 599 610 | 503 874 | ||||||||||
| MONETA MONEY BANK | 82.80 | -0.24% | 22 672 582 | 274 610 | 83.00 | +0.48% | 365 963 | 4 422 | ||||||
| KOMERČNÍ BANKA | 644.00 | +2.22% | 145 714 364 | 228 660 | 642.00 | +1.99% | 5 123 773 | 8 071 | ||||||
| ČEZ | 1 090.00 | +0.93% | 230 324 118 | 211 185 | 1 079.00 | -0.28% | 3 800 199 | 3 490 | ||||||
| PHOTON ENERGY | 81.00 | +5.19% | 6 285 363 | 79 501 | ||||||||||
| ERSTE GROUP BANK A | 610.80 | -0.10% | 25 013 981 | 40 995 | 612.80 | +0.13% | 773 236 | 1 265 | ||||||
| AVAST | 195.60 | +0.57% | 3 514 695 | 18 036 | 194.50 | +0.51% | 952 040 | 4 925 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 9 760 480 | 9 208 | ||||||||||
| VIG | 575.00 | +0.88% | 4 075 433 | 7 049 | 574.00 | +1.77% | 396 205 | 692 | ||||||
| COLT CZ GROUP SE | 533.00 | -0.19% | 3 157 742 | 5 911 | 540.00 | -0.18% | 384 625 | 715 | ||||||
| EB VIG TL02 | 33.56 | +3.52% | 134 760 | 4 000 | ||||||||||
| E.ON | 229.60 | +4.84% | 604 054 | 2 636 | ||||||||||
| CTP | 328.50 | +3.30% | 680 863 | 2 170 | ||||||||||
| EB WTI IC03 | 1 654.16 | -0.52% | 2 832 500 | 1 666 | ||||||||||
| J&T BK 7,00% PERP | 100.91 | +0.07% | 1 662 997 | 1 648 | ||||||||||
| EB OMV TL04 | 41.54 | +0.19% | 65 115 | 1 500 | ||||||||||
| KOFOLA CS | 287.00 | -0.35% | 428 425 | 1 491 | 290.00 | 0.00% | 263 030 | 907 | ||||||
| DEUTSCHE BANK AG | 220.00 | +2.33% | 240 000 | 1 100 | 220.00 | 0.00% | 40 250 | 183 | ||||||
| RBI | 328.90 | +1.20% | 300 228 | 913 | ||||||||||
| EB RBI TL03 | 14.67 | +2.52% | 10 325 | 700 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 5 841 600 | 576 | ||||||||||
| EB S&P 500 TL01 | 172.45 | -1.75% | 85 675 | 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.47 | -0.01% | 2 078 244 | 252 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | +0.48% | 3 572 700 | 214 | 16 700.00 | +0.60% | 315 800 | 19 | ||||||
| PRABOS PLUS | 398.00 | -0.50% | 49 750 | 125 | 396.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 242.00 | -0.82% | 24 200 | 100 | 246.00 | 0.00% | 0 | 0 | ||||||
| E4U | 138.00 | 0.00% | 13 524 | 98 | 143.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 99.00 | +0.51% | 2 164 080 | 72 | ||||||||||
| EB WTI TS21 | 812.03 | +5.14% | 44 520 | 60 | ||||||||||
| TMR | 615.00 | -0.81% | 19 065 | 31 | ||||||||||
| RWE | 1 037.20 | +0.48% | 25 930 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 1 010.00 | +2.02% | 20 200 | 20 | 1 000.00 | -0.99% | 53 500 | 53 | ||||||
| RMS MEZZANINE | 1.98 | +23.75% | 10 | 5 | 1.60 | 0.00% | 0 | 0 | ||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 038 500 | 2 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 466.55 | 0.00% | 0 | 0 | 462.70 | -0.06% | 14 806 | 32 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.21 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.94 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.92 | -0.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.11 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.65 | +2.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.35 | +1.91% | 0 | 0 | ||||||||||
| EB DAX TS16 | 925.89 | -1.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 983.62 | +1.53% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 496.64 | +1.05% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 365.77 | +0.55% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 53.13 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 44.99 | +1.81% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.84 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
