The Prague Stock Exchange and RM-System - daily results dne 12.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2022 17.8.2022 16.8.2022 15.8.2022 12.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 13.18 | -14.58% | 0 | 0 | ||||||||||
| EB NG TS03 | 62.43 | -10.57% | 0 | 0 | ||||||||||
| EB WTI TL24 | 429.08 | -6.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 117.80 | -4.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.62 | -3.47% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.15 | -3.22% | 0 | 0 | ||||||||||
| EB RBI TS04 | 9.30 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 069.94 | -2.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 172.45 | -1.75% | 85 675 | 500 | ||||||||||
| EB EURCZK TS20 | 21.74 | -1.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.61 | -1.47% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 375.96 | -1.36% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 19.30 | -1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.17 | -1.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.11 | -1.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.78 | -1.01% | 0 | 0 | ||||||||||
| EB DAX TS16 | 925.89 | -1.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 82.82 | -0.97% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.92 | -0.89% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.24 | -0.88% | 0 | 0 | ||||||||||
| GEVORKYAN | 242.00 | -0.82% | 24 200 | 100 | 246.00 | 0.00% | 0 | 0 | ||||||
| TMR | 615.00 | -0.81% | 19 065 | 31 | ||||||||||
| EB RBI TS02 | 38.39 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.94 | -0.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 296.96 | -0.64% | 0 | 0 | ||||||||||
| EB SAP TS03 | 140.30 | -0.60% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.29 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 114.83 | -0.56% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 654.16 | -0.52% | 2 832 500 | 1 666 | ||||||||||
| EB WTI PC04 | 2 458.61 | -0.51% | 0 | 0 | ||||||||||
| PRABOS PLUS | 398.00 | -0.50% | 49 750 | 125 | 396.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 287.00 | -0.35% | 428 425 | 1 491 | 290.00 | 0.00% | 263 030 | 907 | ||||||
| MONETA MONEY BANK | 82.80 | -0.24% | 22 672 582 | 274 610 | 83.00 | +0.48% | 365 963 | 4 422 | ||||||
| COLT CZ GROUP SE | 533.00 | -0.19% | 3 157 742 | 5 911 | 540.00 | -0.18% | 384 625 | 715 | ||||||
| EB MERCEDES TL01 | 36.42 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 610.80 | -0.10% | 25 013 981 | 40 995 | 612.80 | +0.13% | 773 236 | 1 265 | ||||||
| JTRE FIN.3 0,00/24 | 82.47 | -0.01% | 2 078 244 | 252 | ||||||||||
| E4U | 138.00 | 0.00% | 13 524 | 98 | 143.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 111.71 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 466.55 | 0.00% | 0 | 0 | 462.70 | -0.06% | 14 806 | 32 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 094.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
