The Prague Stock Exchange and RM-System - daily results dne 12.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2022  17.8.2022  16.8.2022  15.8.2022 12.8.2022

The Prague Sotck Exchange and RM-System - daily results - 12.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.98	+23.75%	10	5	1.60	0.00%	0	0
EB KOM TL10	11.69	+17.02%	0	0
EB USDCZK TL09	21.72	+11.56%	0	0
EB CBK TL04	7.58	+7.52%	0	0
EB NG TL02	146.69	+6.84%	0	0
EB KOM TL09	29.21	+6.18%	0	0
EB EURUSD TS03	42.78	+5.84%	0	0
PHOTON ENERGY	81.00	+5.19%	6 285 363	79 501
EB WTI TS21	812.03	+5.14%	44 520	60
E.ON	229.60	+4.84%	604 054	2 636
EB ADIDAS TS07	139.80	+4.14%	0	0
EB S&P 500 TS02	165.58	+3.94%	0	0
EB VIG TL02	33.56	+3.52%	134 760	4 000
EB HENKEL TL05	39.89	+3.42%	0	0
CTP	328.50	+3.30%	680 863	2 170
EB SAP TL01	36.87	+3.02%	0	0
EB DBK TL08	9.65	+2.55%	0	0
EB RBI TL03	14.67	+2.52%	10 325	700
DEUTSCHE BANK AG	220.00	+2.33%	240 000	1 100	220.00	0.00%	40 250	183
KOMERČNÍ BANKA	644.00	+2.22%	145 714 364	228 660	642.00	+1.99%	5 123 773	8 071
EB BMW TL05	48.30	+2.16%	0	0
PILULKA LÉKÁRNY	1 010.00	+2.02%	20 200	20	1 000.00	-0.99%	53 500	53
EB DBK TL07	13.35	+1.91%	0	0
PROPERI. SICAV-PIA	1.10	+1.85%	0	0
EB CEZ TL13	44.99	+1.81%	0	0
EB ADIDAS TS06	352.73	+1.69%	0	0
EB LUFTHANSA TS04	5.58	+1.64%	0	0
EB DAX TL16	983.62	+1.53%	0	0
RBI	328.90	+1.20%	300 228	913
EB ADIDAS TS05	540.93	+1.15%	0	0
EB SILVER TL08	150.33	+1.12%	0	0
EB GOLD TS11	925.53	+1.09%	0	0
EB DAX TL15	1 496.64	+1.05%	0	0
EB CEZ TL12	77.84	+1.04%	0	0
EB BMW TL03	109.04	+1.03%	0	0
EB MONETA TL05	20.10	+1.01%	0	0
EB SIL IC02	485.01	+1.01%	0	0
ČEZ	1 090.00	+0.93%	230 324 118	211 185	1 079.00	-0.28%	3 800 199	3 490
EB CEZ TL11	90.32	+0.89%	0	0
VIG	575.00	+0.88%	4 075 433	7 049	574.00	+1.77%	396 205	692
EB SILVER TS09	241.35	+0.86%	0	0
EB CEZ TL08	95.98	+0.84%	0	0
EB GLD IC2	4 263.19	+0.83%	0	0
EB INFINEON TS05	41.63	+0.82%	0	0
EB CEZ TL09	99.98	+0.81%	0	0
EB GLD TL10	643.47	+0.77%	0	0
EB EGB TS13	50.21	+0.68%	0	0
EB LHA TS02	26.75	+0.60%	0	0
AVAST	195.60	+0.57%	3 514 695	18 036	194.50	+0.51%	952 040	4 925
EB DAX PC01	3 365.77	+0.55%	0	0
EB RWE TL02	26.41	+0.53%	0	0
TMR F. CR 4,50/22	99.00	+0.51%	2 164 080	72
EB GLD TL9	1 187.28	+0.49%	0	0
EB S&P500 PC01	1 004.01	+0.49%	0	0
PHILIP MORRIS ČR A	16 740.00	+0.48%	3 572 700	214	16 700.00	+0.60%	315 800	19
RWE	1 037.20	+0.48%	25 930	25
EB MONET TL04	50.52	+0.40%	0	0
EB DAIMLER TS07	53.13	+0.38%	0	0
EB ES50 BC06	986.79	+0.31%	0	0
EB RWE TL01	90.66	+0.25%	0	0
‹‹ First 20    Next 60 ›