The Prague Stock Exchange and RM-System - daily results dne 12.8.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2022  17.8.2022  16.8.2022  15.8.2022 12.8.2022

The Prague Sotck Exchange and RM-System - daily results - 12.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS16	13.18	-14.58%	0	0
EB NG TS03	62.43	-10.57%	0	0
EB WTI TL24	429.08	-6.11%	0	0
EB ADIDAS TL01	117.80	-4.14%	0	0
EB CBK TS03	13.62	-3.47%	0	0
EB KOM TS04	48.15	-3.22%	0	0
EB RBI TS04	9.30	-3.13%	0	0
EB WTI TL23	1 069.94	-2.00%	0	0
EB S&P 500 TL01	172.45	-1.75%	85 675	500
EB EURCZK TS20	21.74	-1.58%	0	0
EB HENKEL TS01	77.61	-1.47%	0	0
EB WTI TL22	1 375.96	-1.36%	0	0
EB INFINEON TL04	19.30	-1.28%	0	0
EB EURCZK TS19	28.17	-1.23%	0	0
EB DBK TS03	18.11	-1.20%	0	0
EB LUFTHANSA TL03	10.78	-1.01%	0	0
EB DAX TS16	925.89	-1.00%	0	0
EB BMW TS06	82.82	-0.97%	0	0
EB EGB TL10	27.92	-0.89%	0	0
EB EURCZK TS18	39.24	-0.88%	0	0
‹‹ First 60     Next 20 ›