The Prague Stock Exchange and RM-System - daily results dne 12.9.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 255.00 | -39.00% | 92 310 | 362 | ||||||||||
| ŽOSKA | 169.00 | +562.00% | 8 450 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | -232.00% | 243 600 | 58 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 440.00 | +864.00% | 14 080 | 32 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 980.00 | +103.00% | 2 086 420 | 2 129 | ||||||||||
| ŽĎAS | 1 860.00 | +219.00% | 496 620 | 267 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| ZZN VYŠKOV | 39.93 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN UH. HRADIŠTĚ | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 181.30 | +999.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 0 | 0 | ||||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 72.50 | +999.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ||||||||||||||
