Hi price, The Prague Stock Exchange dne 12.9.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 20 500.00 | -888.00% | 20 500 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 9 190.00 | -999.00% | 312 460 | 34 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 230.00 | +57.00% | 1 323 190 | 253 | ||||||||||
| PIVOVAR RADEGAST | 4 900.00 | -120.00% | 298 900 | 61 | ||||||||||
| ČOKOLÁDOVNY | 4 700.00 | -105.00% | 1 569 800 | 334 | ||||||||||
| BVV BRNO | 4 300.00 | 0.00% | 189 200 | 44 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | -232.00% | 243 600 | 58 | ||||||||||
| PHILIP MORRIS ČR A | 4 100.00 | -465.00% | 446 900 | 109 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 632 000 | 158 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 950.00 | +115.00% | 647 800 | 164 | ||||||||||
| RMS MEZZANINE | 3 950.00 | +128.00% | 205 400 | 52 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 800.00 | +555.00% | 41 800 | 11 | ||||||||||
| FAB | 3 800.00 | -129.00% | 83 600 | 22 | ||||||||||
| FATRA | 3 800.00 | +133.00% | 528 200 | 139 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 750.00 | +80.00% | 86 250 | 23 | ||||||||||
| SIF | 3 690.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 350.00 | 0.00% | 26 800 | 8 | ||||||||||
| SKLÁRNY KAVALIER | 3 250.00 | +156.00% | 81 250 | 25 | ||||||||||
| METALIMEX | 3 200.00 | 0.00% | 28 800 | 9 | ||||||||||
| CUTISIN | 3 150.00 | +80.00% | 160 650 | 51 | ||||||||||
| ||||||||||||||
