Top volume, The Prague Stock Exchange dne 12.9.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 580.00 | +175.00% | 1 204 660 | 2 077 | ||||||||||
| PPF INVEST.HOLDING | 450.00 | +44.00% | 1 186 200 | 2 636 | ||||||||||
| SKLO UNION TEPLICE | 1 610.00 | +62.00% | 1 077 090 | 669 | ||||||||||
| P.I.F. | 527.00 | -991.00% | 851 632 | 1 616 | ||||||||||
| VODNÍ STAVBY | 1 530.00 | +65.00% | 827 730 | 541 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | +86.00% | 697 160 | 601 | ||||||||||
| ČESKÁ ZBROJOVKA | 3 000.00 | +33.00% | 654 000 | 218 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 950.00 | +115.00% | 647 800 | 164 | ||||||||||
| ETA | 2 500.00 | +416.00% | 632 500 | 253 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 632 000 | 158 | ||||||||||
| ČEZ 14 3/8 /01 | 109.40 | +36.00% | 616 222 | 52 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 680.00 | 0.00% | 599 760 | 882 | ||||||||||
| IF OBCHODU | 831.00 | +134.00% | 595 827 | 717 | ||||||||||
| ST.DLUHOP.5/95 | 99.86 | -14.00% | 589 322 | 1 068 | ||||||||||
| IPS SKANSKA | 1 985.00 | +338.00% | 581 605 | 293 | ||||||||||
| ČESKOMOR.CEMENT | 2 900.00 | -169.00% | 580 000 | 200 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 435.00 | -418.00% | 577 680 | 1 328 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 414.00 | -24.00% | 543 168 | 1 312 | ||||||||||
| CEMENT HRANICE | 1 540.00 | +547.00% | 534 380 | 347 | ||||||||||
| FATRA | 3 800.00 | +133.00% | 528 200 | 139 | ||||||||||
| ||||||||||||||
