The Prague Stock Exchange and RM-System - daily results dne 12.9.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | 802.00 | +25.00% | 802 | 1 | ||||||||||
HOTEL IMPERIAL | 599.00 | +990.00% | 599 | 1 | ||||||||||
JIZERSKÉ SKLO | 1 360.00 | -36.00% | 1 360 | 1 | ||||||||||
JUTA | 1 280.00 | +78.00% | 1 280 | 1 | ||||||||||
KB VAR/98 | 94.00 | -104.00% | 9 753 | 1 | ||||||||||
KREDITNÍ BANKA | 20 500.00 | -888.00% | 20 500 | 1 | ||||||||||
LECOTEX | 750.00 | 0.00% | 750 | 1 | ||||||||||
OPRAVY ZÁCHLUMÍ | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
SLÉVÁRNA HEUNISCH | 450.00 | -625.00% | 450 | 1 | ||||||||||
SOLNÉ MLÝNY | 1 750.00 | +802.00% | 3 500 | 2 | ||||||||||
SFINX | 422.00 | +71.00% | 844 | 2 | ||||||||||
HOTEL JALTA | 1 500.00 | -683.00% | 3 000 | 2 | ||||||||||
OSPAP VELKOOBCH.P. | 225.00 | 0.00% | 450 | 2 | ||||||||||
POTRAVINY CENTRUM | 130.00 | +833.00% | 260 | 2 | ||||||||||
POZ.STAVBY ZLÍN | 400.00 | 0.00% | 800 | 2 | ||||||||||
LISOVNY N.HM.VRBNO | 528.00 | +1 000.00% | 1 056 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 000.00 | +178.00% | 4 000 | 2 | ||||||||||
HACAR | 350.00 | +144.00% | 700 | 2 | ||||||||||
BASK | 1 570.00 | 0.00% | 3 140 | 2 | ||||||||||
BOHEMIA SEKT | 2 005.00 | 0.00% | 4 010 | 2 | ||||||||||
|