Top number of shares per day, The Prague Stock Exchange dne 12.9.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 825.00 | +390.00% | 10 973 325 | 13 301 | ||||||||||
| HARV.SPOL.FINANČNÍ | 820.00 | -520.00% | 9 218 440 | 11 242 | ||||||||||
| KOMERČNÍ BANKA IF | 701.00 | +14.00% | 3 314 328 | 4 728 | ||||||||||
| SG - INDUSTRY | 415.00 | -859.00% | 1 889 495 | 4 553 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 650.00 | +301.00% | 2 252 900 | 3 466 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 405.00 | +107.00% | 4 158 800 | 2 960 | ||||||||||
| ČEZ | 1 725.00 | +147.00% | 5 019 750 | 2 910 | ||||||||||
| BANKOVNÍ HOLDING | 1 710.00 | +1.00% | 4 912 830 | 2 873 | ||||||||||
| BANKOVNÍ HOLDING | 1 710.00 | +118.00% | 4 912 830 | 2 873 | ||||||||||
| PPF INVEST.HOLDING | 450.00 | +44.00% | 1 186 200 | 2 636 | ||||||||||
| 1.IF ŽIVNOBANKA | 604.00 | +66.00% | 1 591 540 | 2 635 | ||||||||||
| ČESKÝ HOLDING | 1 000.00 | -147.00% | 2 256 000 | 2 256 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 980.00 | +103.00% | 2 086 420 | 2 129 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 635.00 | +92.00% | 3 456 390 | 2 114 | ||||||||||
| ŠKODA | 580.00 | +175.00% | 1 204 660 | 2 077 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 185.00 | +675.00% | 2 432 805 | 2 053 | ||||||||||
| AERO HOLDING | 235.00 | 0.00% | 458 250 | 1 950 | ||||||||||
| ČKD PRAHA HOLDING | 225.00 | -1 000.00% | 423 900 | 1 884 | ||||||||||
| P.I.F. | 527.00 | -991.00% | 851 632 | 1 616 | ||||||||||
| IF BOHATSTVÍ | 1 020.00 | +200.00% | 1 432 080 | 1 404 | ||||||||||
| ||||||||||||||
