Top number of shares per day, The Prague Stock Exchange dne 12.9.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 880.00 | -211.00% | 1 206 480 | 1 371 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 435.00 | -418.00% | 577 680 | 1 328 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 414.00 | -24.00% | 543 168 | 1 312 | ||||||||||
| ZBROJOVKA VSETÍN | 300.00 | 0.00% | 336 300 | 1 121 | ||||||||||
| ST.DLUHOP.5/95 | 99.86 | -14.00% | 589 322 | 1 068 | ||||||||||
| C.A.S. 2 HOLDING | 393.00 | +977.00% | 414 222 | 1 054 | ||||||||||
| BOHEMIA CRYS.GROUP | 276.00 | +996.00% | 290 076 | 1 051 | ||||||||||
| ČS.PLAVBA LABSKÁ | 159.50 | +1 000.00% | 166 518 | 1 044 | ||||||||||
| UNIRELEX | 423.00 | +987.00% | 441 612 | 1 044 | ||||||||||
| ČZ STRAKONICE | 381.00 | 0.00% | 384 810 | 1 010 | ||||||||||
| BIOCEL | 463.00 | +288.00% | 411 144 | 888 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 680.00 | 0.00% | 599 760 | 882 | ||||||||||
| ČESKÁ SPOŘITELNA | 490.00 | -200.00% | 408 660 | 834 | ||||||||||
| TESLA HR. KRÁLOVÉ | 94.05 | -999.00% | 71 572 | 761 | ||||||||||
| KOMERČNÍ BANKA | 2 570.00 | -38.00% | 1 894 090 | 737 | ||||||||||
| SUBTERRA | 639.00 | +998.00% | 468 387 | 733 | ||||||||||
| IF OBCHODU | 831.00 | +134.00% | 595 827 | 717 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 740.00 | +292.00% | 518 740 | 701 | ||||||||||
| VET ASSETS | 660.00 | +1 000.00% | 460 680 | 698 | ||||||||||
| PPF-PRVNÍ SEVER.IF | 403.00 | +980.00% | 269 607 | 669 | ||||||||||
| ||||||||||||||
