The Prague Stock Exchange and RM-System - daily results dne 12.9.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRAVY ZÁCHLUMÍ | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
| OD RIO MOST | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
| ORGREZ | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 168.48 | -1 000.00% | 2 359 | 14 | ||||||||||
| PLASTIK HT | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 99.00 | -1 000.00% | 3 465 | 35 | ||||||||||
| PRAG REAL VYSOČANY | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| PRŮM. STAVBY BRNO | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| SIF | 3 690.00 | -1 000.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 82.53 | -1 000.00% | 4 952 | 60 | ||||||||||
| SLÉVÁRNA LIBEREC | 80.19 | -1 000.00% | 8 260 | 103 | ||||||||||
| NOWACO MRAZÍRNY | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
| TATRA | 189.00 | -1 000.00% | 80 703 | 427 | ||||||||||
| TECHNOLEN | 396.00 | -1 000.00% | 6 336 | 16 | ||||||||||
| TERPLAN | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
| TERRONIC | 30.42 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
