The Prague Stock Exchange and RM-System - daily results dne 12.9.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.CHRUDIM | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
| PROJEKTA OSTRAVA | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
| SAKAS | 139.81 | +1 000.00% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 1 265.00 | +1 000.00% | 63 250 | 50 | ||||||||||
| POLAB.DZ NYMBURK | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
| STAVIVA | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 54.45 | +1 000.00% | 436 | 8 | ||||||||||
| TOFA SEMILY | 528.00 | +1 000.00% | 1 584 | 3 | ||||||||||
| TYLEX LETOVICE | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 143.00 | +1 000.00% | 572 | 4 | ||||||||||
| VODOH.OPR.A STROJ. | 55.55 | +1 000.00% | 2 778 | 50 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 108.90 | +1 000.00% | 25 809 | 237 | ||||||||||
| ZPA PEČKY | 96.80 | +1 000.00% | 5 034 | 52 | ||||||||||
| ZZN VYŠKOV | 39.93 | +1 000.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 77.44 | +1 000.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 142.56 | +1 000.00% | 4 134 | 29 | ||||||||||
| ||||||||||||||
