The Prague Stock Exchange and RM-System - daily results dne 12.9.1995

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.1995  15.9.1995  14.9.1995  13.9.1995 12.9.1995

The Prague Sotck Exchange and RM-System - daily results - 12.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	335.00	+0.60%	42 880	128	330.00	+1.00%	34 248	109
ŽOSKA	137.07	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	140.00	0.00%	50 260	359		+9.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 960.00	0.00%	858 400	290	2 890.50	0.00%	37 181	13
ŽIVNOBANKA-PODÍL.F	295.00	0.00%	265 795	901	271.00	+2.00%	85 436	302
ŽIVNOBANKA 11,5/97	100.70	-1.44%	1 075 361	1
ŽIOS	166.92	+4.99%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	83.00	0.00%	332	4		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	184.90	+4.99%	0	0		-1.00%	0	0
ŽELEZÁRNY CHOMUTOV	93.76	+4.99%	49 318	526		0.00%	0	0
ŽELEZÁRNY HRÁDEK	277.00	+4.13%	77 006	278	262.00	-3.00%	1 572	6
ŽEL.STAVITEL.PRAHA	700.00	+0.28%	9 100	13	697.00	+1.00%	69 898	100
ŽDB	485.00	0.00%	140 650	290	472.00	+5.00%	21 040	45
ŽĎAS	891.00	-0.77%	252 153	283	950.00	+1.00%	24 750	27
ZZV PRACHATICE	157.87	-4.99%	19 734	125	193.00	+10.00%	8 878	46
ZZN ŽĎÁR N.SÁZAVOU	65.09	+1.70%	65	1		0.00%	0	0
ZZN ZDISLAVICE	100.01	+1.09%	4 600	46		+6.00%	0	0
ZZN VYŠKOV	47.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	115.00	-0.86%	3 335	29		0.00%	0	0
ZZN UH. HRADIŠTĚ	194.48	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	65.00	0.00%	260	4	60.00	-6.00%	6 177	114
ZZN TRUTNOV	65.00	+3.17%	260	4		0.00%	0	0
ZZN TEPLICE	75.91	-4.99%	0	0		0.00%	0	0
ZZN TÁBOR	193.07	+4.99%	9 654	50		0.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	75.24	-5.00%	0	0		0.00%	0	0
ZZN STRAKONICE	74.55	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	202.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	640	4		0.00%	0	0
ZZN SEMILY	117.82	-4.99%	0	0		0.00%	0	0
ZZN ROKYCANY	71.00	+3.01%	284	4		0.00%	0	0
ZZN RAKOVNÍK	61.00	-4.59%	244	4		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		+9.00%	0	0
ZZN PRAHA	48.22	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	169.14	+4.99%	0	0		+1.00%	0	0
ZZN POLEPY	55.00	0.00%	220	4	56.00	+2.00%	3 920	70
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	390.00	+0.25%	3 120	8	435.50	+5.00%	29 614	68
ZZN PLZEŇ	96.00	+1.05%	3 552	37		0.00%	0	0
ZZN PÍSEK	110.00	+3.77%	440	4		0.00%	0	0
ZZN PELHŘIMOV	236.00	0.00%	0	0		-6.00%	0	0
ZZN PARDUBICE	218.00	+4.80%	34 008	156		+9.00%	0	0
ZZN OPAVA	168.65	-4.99%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	71.46	+4.99%	0	0		0.00%	0	0
ZZN MĚLNÍK	70.30	-5.00%	0	0		0.00%	0	0
ZZN LOUNY	104.47	-4.99%	0	0		0.00%	0	0
ZZN KOLÍN	163.12	-4.99%	59 049	362	176.00	+10.00%	14 784	84
ZZN JIHLAVA	84.88	-4.99%	0	0		+4.00%	0	0
ZZN JIČÍN	205.00	+4.76%	820	4		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	80.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	49.74	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	96.00	+4.34%	1 536	16		0.00%	0	0
ZZN FRÝDEK MÍSTEK	71.37	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	228.00	-5.00%	6 384	28	270.00	-4.00%	4 050	15
ZZN DĚČÍN	73.13	0.00%	0	0		0.00%	0	0
ZZN Č. SKALICE	52.00	0.00%	1 508	29		0.00%	0	0
ZZN BEROUN	93.00	0.00%	0	0		-10.00%	0	0
ZVVZ	865.00	0.00%	0	0	850.00	+1.00%	4 250	5
‹‹ First 20    Next 60 ›